Porvair plc (PRV)

GBX 722.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1991 92.0 92.0 92.0 92.0 -
08 Jul, 1991 92.0 92.0 92.0 92.0 -
05 Jul, 1991 92.0 92.0 92.0 92.0 -
04 Jul, 1991 92.0 92.0 92.0 92.0 -
03 Jul, 1991 92.0 92.0 92.0 92.0 -
02 Jul, 1991 92.0 92.0 91.0 92.0 -
01 Jul, 1991 93.0 93.0 91.0 91.0 -
28 Jun, 1991 93.0 93.0 92.0 92.0 -
27 Jun, 1991 93.0 97.0 93.0 93.0 -
26 Jun, 1991 93.0 93.0 93.0 93.0 -