Porvair plc (PRV)

GBX 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1991 100.0 100.0 100.0 100.0 -
21 Mar, 1991 100.0 100.0 100.0 100.0 -
20 Mar, 1991 97.0 100.0 97.0 100.0 -
19 Mar, 1991 98.0 98.0 98.0 98.0 -
18 Mar, 1991 98.0 98.0 98.0 98.0 -
15 Mar, 1991 98.0 98.0 98.0 98.0 -
14 Mar, 1991 98.0 98.0 98.0 98.0 -
13 Mar, 1991 98.0 98.0 98.0 98.0 -
12 Mar, 1991 98.0 98.0 98.0 98.0 -
11 Mar, 1991 98.0 98.0 96.0 96.0 -