Porvair plc (PRV)

GBX 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1991 95.0 98.0 95.0 98.0 -
07 Mar, 1991 96.0 96.0 96.0 96.0 -
06 Mar, 1991 96.0 96.0 96.0 96.0 -
05 Mar, 1991 96.0 96.0 96.0 96.0 -
04 Mar, 1991 96.0 96.0 96.0 96.0 -
01 Mar, 1991 95.0 96.0 95.0 96.0 -
28 Feb, 1991 93.0 95.0 93.0 95.0 -
27 Feb, 1991 93.0 93.0 93.0 93.0 -
26 Feb, 1991 93.0 93.0 93.0 93.0 -
25 Feb, 1991 88.0 93.0 88.0 93.0 -