Porvair plc (PRV)

GBX 710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1990 80.0 80.0 78.0 78.0 -
13 Jul, 1990 80.0 80.0 80.0 80.0 -
12 Jul, 1990 80.0 80.0 80.0 80.0 -
11 Jul, 1990 81.0 81.0 80.0 80.0 -
10 Jul, 1990 81.0 81.0 81.0 81.0 -
09 Jul, 1990 81.0 81.0 81.0 81.0 -
06 Jul, 1990 81.0 81.0 81.0 81.0 -
05 Jul, 1990 81.0 81.0 81.0 81.0 -
04 Jul, 1990 81.0 81.0 81.0 81.0 -
03 Jul, 1990 81.0 81.0 80.0 81.0 -