Porvair plc (PRV)

GBX 710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 78.0 78.0 76.0 76.0 -
10 Aug, 1990 78.0 78.0 78.0 78.0 -
09 Aug, 1990 78.0 78.0 78.0 78.0 -
08 Aug, 1990 78.0 78.0 78.0 78.0 -
07 Aug, 1990 78.0 78.0 78.0 78.0 -
06 Aug, 1990 78.0 80.0 78.0 78.0 -
03 Aug, 1990 80.0 80.0 78.0 78.0 -
02 Aug, 1990 78.0 80.0 78.0 80.0 -
01 Aug, 1990 78.0 80.0 78.0 80.0 -
31 Jul, 1990 78.0 80.0 78.0 80.0 -