Porvair plc (PRV)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1989 95.0 95.0 95.0 95.0 -
07 Sep, 1989 93.0 93.0 93.0 93.0 -
06 Sep, 1989 95.0 95.0 95.0 95.0 -
05 Sep, 1989 93.0 93.0 93.0 93.0 -
04 Sep, 1989 94.0 94.0 94.0 94.0 -
31 Aug, 1989 91.0 91.0 91.0 91.0 -
30 Aug, 1989 89.0 89.0 89.0 89.0 -
29 Aug, 1989 88.0 88.0 88.0 88.0 -
25 Aug, 1989 88.0 88.0 88.0 88.0 -
23 Aug, 1989 90.0 90.0 90.0 90.0 -