Porvair plc (PRV)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1989 88.0 88.0 88.0 88.0 -
16 Aug, 1989 90.0 90.0 90.0 90.0 -
15 Aug, 1989 88.0 88.0 88.0 88.0 -
14 Aug, 1989 90.0 90.0 90.0 90.0 -
11 Aug, 1989 88.0 88.0 88.0 88.0 -
10 Aug, 1989 91.0 91.0 91.0 91.0 -
09 Aug, 1989 85.0 85.0 85.0 85.0 -
08 Aug, 1989 110.0 110.0 110.0 110.0 -
07 Aug, 1989 111.0 111.0 111.0 111.0 -
04 Aug, 1989 112.0 112.0 112.0 112.0 -