Porvair plc (PRV)
GBX 722.0
(-100.0%)
GBX 722.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1989 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 08 Jun, 1989 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 Jun, 1989 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 06 Jun, 1989 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 05 Jun, 1989 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 02 Jun, 1989 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 01 Jun, 1989 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 31 May, 1989 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 30 May, 1989 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 26 May, 1989 | 117.0 | 117.0 | 117.0 | 117.0 | - |
PSDL
PSH
PSHD
PRSR
PRTC
PRU