Porvair plc (PRV)

GBX 722.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1989 119.0 119.0 119.0 119.0 -
20 Apr, 1989 116.0 116.0 116.0 116.0 -
17 Apr, 1989 118.0 118.0 118.0 118.0 -
14 Apr, 1989 118.0 118.0 118.0 118.0 -
07 Apr, 1989 121.0 121.0 121.0 121.0 -
05 Apr, 1989 121.0 121.0 121.0 121.0 -
03 Apr, 1989 122.0 122.0 122.0 122.0 -
31 Mar, 1989 123.0 123.0 123.0 123.0 -
30 Mar, 1989 122.0 122.0 122.0 122.0 -
29 Mar, 1989 123.0 123.0 123.0 123.0 -