Porvair plc (PRV)

GBX 740.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1988 113.0 113.0 113.0 113.0 -
23 Sep, 1988 113.0 113.0 113.0 113.0 -
22 Sep, 1988 113.0 113.0 113.0 113.0 -
21 Sep, 1988 111.0 111.0 111.0 111.0 -
20 Sep, 1988 111.0 111.0 111.0 111.0 -
19 Sep, 1988 111.0 111.0 111.0 111.0 -
16 Sep, 1988 111.0 111.0 111.0 111.0 -
15 Sep, 1988 113.0 113.0 113.0 113.0 -
14 Sep, 1988 113.0 113.0 113.0 113.0 -
13 Sep, 1988 113.0 113.0 113.0 113.0 -