Porvair plc (PRV)

GBX 724.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1988 107.0 107.0 107.0 107.0 -
26 Aug, 1988 111.0 111.0 111.0 111.0 -
25 Aug, 1988 113.0 113.0 113.0 113.0 -
24 Aug, 1988 116.0 116.0 116.0 116.0 -
23 Aug, 1988 118.0 118.0 118.0 118.0 -
22 Aug, 1988 118.0 118.0 118.0 118.0 -
19 Aug, 1988 120.0 120.0 120.0 120.0 -
18 Aug, 1988 120.0 120.0 120.0 120.0 -
17 Aug, 1988 120.0 120.0 120.0 120.0 -
16 Aug, 1988 121.0 121.0 121.0 121.0 -