Porvair plc (PRV)

GBX 744.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1988 111.0 111.0 111.0 111.0 -
27 Jul, 1988 113.0 113.0 113.0 113.0 -
26 Jul, 1988 113.0 113.0 113.0 113.0 -
25 Jul, 1988 111.0 111.0 111.0 111.0 -
22 Jul, 1988 110.0 110.0 110.0 110.0 -
21 Jul, 1988 110.0 110.0 110.0 110.0 -
20 Jul, 1988 110.0 110.0 110.0 110.0 -
19 Jul, 1988 108.0 108.0 108.0 108.0 -
18 Jul, 1988 103.0 103.0 103.0 103.0 -
15 Jul, 1988 98.0 98.0 98.0 98.0 -