Phoenix Spree Deutschland Ltd (PSDL)
GBX 165.0
(0.0%)
GBX 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 164.0 | 166.0 | 162.0 | 165.0 | 27.58 Thousand |
| 29 Jul, 2025 | 164.0 | 168.46 | 162.0 | 164.25 | 643.93 Thousand |
| 28 Jul, 2025 | 164.5 | 167.0 | 164.5 | 167.0 | 19.73 Thousand |
| 25 Jul, 2025 | 164.0 | 168.5 | 163.0 | 166.5 | 40.63 Thousand |
| 24 Jul, 2025 | 164.0 | 167.5 | 162.69 | 167.5 | 954.79 Thousand |
| 23 Jul, 2025 | 161.0 | 164.47 | 161.0 | 162.75 | 22.54 Thousand |
| 22 Jul, 2025 | 164.5 | 164.5 | 161.0 | 162.5 | 24.94 Thousand |
| 21 Jul, 2025 | 160.0 | 164.95 | 160.0 | 163.5 | 81.77 Thousand |
| 18 Jul, 2025 | 161.0 | 164.0 | 159.0 | 164.0 | 73.35 Thousand |
| 17 Jul, 2025 | 163.5 | 163.98 | 161.0 | 161.0 | 7657.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV