Phoenix Spree Deutschland Ltd (PSDL)
GBX 162.0
(0.31%)
GBX 162.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 161.5 | 166.0 | 161.5 | 162.0 | 1654.00 |
| 21 Aug, 2025 | 162.0 | 162.56 | 161.95 | 162.0 | 308.9 Thousand |
| 20 Aug, 2025 | 162.0 | 165.07 | 162.0 | 163.75 | 988.00 |
| 19 Aug, 2025 | 164.0 | 165.91 | 162.0 | 162.0 | 27.73 Thousand |
| 18 Aug, 2025 | 163.0 | 167.5 | 163.0 | 167.5 | 4393.00 |
| 15 Aug, 2025 | 162.5 | 166.82 | 162.0 | 164.0 | 80.37 Thousand |
| 14 Aug, 2025 | 162.5 | 167.5 | 162.5 | 167.0 | 19.9 Thousand |
| 13 Aug, 2025 | 164.0 | 167.0 | 163.88 | 166.5 | 70.41 Thousand |
| 12 Aug, 2025 | 166.0 | 167.5 | 164.0 | 165.0 | 90.35 Thousand |
| 11 Aug, 2025 | 172.0 | 172.0 | 166.64 | 172.0 | 4677.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV