Phoenix Spree Deutschland Ltd (PSDL)
GBX 169.0
(-100.0%)
GBX 169.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 170.0 | 171.0 | 168.5 | 169.0 | 11.3 Thousand |
| 02 Dec, 2025 | 169.0 | 171.0 | 168.5 | 170.0 | 85.02 Thousand |
| 01 Dec, 2025 | 171.0 | 175.0 | 170.0 | 171.0 | 896.32 Thousand |
| 28 Nov, 2025 | 172.5 | 179.0 | 170.0 | 170.75 | 361.5 Thousand |
| 27 Nov, 2025 | 172.5 | 172.5 | 164.0 | 166.25 | 38.27 Thousand |
| 26 Nov, 2025 | 174.0 | 174.0 | 164.0 | 164.0 | 7481.00 |
| 25 Nov, 2025 | 164.5 | 167.0 | 163.5 | 163.5 | 14.85 Thousand |
| 24 Nov, 2025 | 167.0 | 170.3 | 161.01 | 164.0 | 17.63 Thousand |
| 21 Nov, 2025 | 161.0 | 170.5 | 161.0 | 163.75 | 4316.00 |
| 20 Nov, 2025 | 161.0 | 162.0 | 161.0 | 162.0 | 1121.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV