Phoenix Spree Deutschland Ltd (PSDL)
GBX 165.5
(1.22%)
GBX 165.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 160.0 | 164.95 | 160.0 | 163.5 | 81.77 Thousand |
| 18 Jul, 2025 | 161.0 | 164.0 | 159.0 | 164.0 | 73.35 Thousand |
| 17 Jul, 2025 | 163.5 | 163.98 | 161.0 | 161.0 | 7657.00 |
| 16 Jul, 2025 | 162.0 | 163.5 | 162.0 | 163.5 | 21.65 Thousand |
| 15 Jul, 2025 | 162.5 | 163.49 | 162.0 | 162.5 | 144.94 Thousand |
| 14 Jul, 2025 | 163.0 | 164.0 | 162.5 | 163.0 | 13.67 Thousand |
| 11 Jul, 2025 | 163.0 | 164.32 | 162.5 | 162.5 | 9540.00 |
| 10 Jul, 2025 | 162.0 | 164.19 | 162.0 | 163.0 | 31.73 Thousand |
| 09 Jul, 2025 | 164.0 | 166.5 | 162.0 | 163.0 | 47.68 Thousand |
| 08 Jul, 2025 | 165.0 | 166.5 | 164.0 | 164.0 | 5557.00 |
PSH
PSHD
PSN
PRTC
PRU
PRV