Phoenix Spree Deutschland Ltd (PSDL)
GBX 165.5
(0.0%)
GBX 165.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 165.5 | 166.0 | 165.5 | 165.5 | 5814.00 |
| 03 Jul, 2025 | 166.0 | 166.5 | 165.5 | 165.5 | 13.06 Thousand |
| 02 Jul, 2025 | 169.5 | 170.5 | 165.5 | 166.0 | 22.37 Thousand |
| 01 Jul, 2025 | 169.0 | 169.5 | 168.0 | 169.5 | 14.58 Thousand |
| 30 Jun, 2025 | 169.0 | 172.5 | 165.0 | 165.0 | 4882.00 |
| 27 Jun, 2025 | 166.0 | 170.5 | 165.5 | 169.0 | 4047.00 |
| 26 Jun, 2025 | 166.0 | 171.0 | 165.0 | 165.0 | 9423.00 |
| 25 Jun, 2025 | 167.0 | 169.5 | 167.0 | 168.5 | 11.44 Thousand |
| 24 Jun, 2025 | 165.5 | 170.0 | 165.23 | 170.0 | 12.14 Thousand |
| 23 Jun, 2025 | 170.0 | 172.5 | 165.5 | 166.5 | 18.7 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV