Phoenix Spree Deutschland Ltd (PSDL)
GBX 165.5
(1.22%)
GBX 165.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 163.5 | 167.0 | 163.5 | 165.5 | 29.47 Thousand |
| 01 Aug, 2025 | 165.5 | 168.97 | 162.83 | 165.5 | 77.67 Thousand |
| 31 Jul, 2025 | 162.0 | 164.94 | 161.43 | 162.5 | 83.53 Thousand |
| 30 Jul, 2025 | 164.0 | 166.0 | 162.0 | 165.0 | 27.59 Thousand |
| 29 Jul, 2025 | 164.0 | 168.46 | 162.0 | 164.25 | 643.95 Thousand |
| 28 Jul, 2025 | 164.5 | 167.0 | 164.5 | 167.0 | 24.58 Thousand |
| 25 Jul, 2025 | 164.0 | 168.5 | 163.0 | 166.5 | 40.63 Thousand |
| 24 Jul, 2025 | 164.0 | 167.5 | 162.69 | 167.5 | 954.79 Thousand |
| 23 Jul, 2025 | 161.0 | 164.47 | 161.0 | 162.75 | 22.54 Thousand |
| 22 Jul, 2025 | 164.5 | 164.5 | 161.0 | 162.5 | 24.94 Thousand |
PSH
PSHD
PSN
PRTC
PRU
PRV