Persimmon PLC (PSN)
GBX 1037.5
(-3.17%)
GBX 1037.5
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 1071.5 | 1073.5 | 1030.5 | 1037.5 | 1.19 Million |
| 01 Sep, 2025 | 1061.0 | 1079.5 | 1060.0 | 1073.5 | 685 Thousand |
| 29 Aug, 2025 | 1080.0 | 1083.5 | 1063.0 | 1063.0 | 1.09 Million |
| 28 Aug, 2025 | 1092.5 | 1099.5 | 1078.5 | 1082.5 | 976.63 Thousand |
| 27 Aug, 2025 | 1105.0 | 1114.5 | 1093.5 | 1093.5 | 619.29 Thousand |
| 26 Aug, 2025 | 1141.5 | 1149.0 | 1105.0 | 1105.0 | 1.36 Million |
| 22 Aug, 2025 | 1099.5 | 1134.5 | 1097.5 | 1128.5 | 1.27 Million |
| 21 Aug, 2025 | 1126.5 | 1126.5 | 1102.0 | 1103.0 | 915.43 Thousand |
| 20 Aug, 2025 | 1125.0 | 1127.5 | 1113.75 | 1123.5 | 1.06 Million |
| 19 Aug, 2025 | 1096.0 | 1136.5 | 1095.5 | 1130.0 | 1.37 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD