Persimmon PLC (PSN)
GBX 1061.5
(1.68%)
GBX 1061.5
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1153.0 | 1166.5 | 1151.0 | 1162.0 | 688.6 Thousand |
| 04 Aug, 2025 | 1151.0 | 1161.88 | 1149.0 | 1152.0 | 731.33 Thousand |
| 01 Aug, 2025 | 1133.5 | 1153.0 | 1133.0 | 1152.0 | 960.33 Thousand |
| 31 Jul, 2025 | 1142.0 | 1152.5 | 1139.0 | 1145.0 | 824.09 Thousand |
| 30 Jul, 2025 | 1154.5 | 1159.0 | 1132.5 | 1145.0 | 1.45 Million |
| 29 Jul, 2025 | 1168.0 | 1173.5 | 1158.0 | 1159.5 | 572.92 Thousand |
| 28 Jul, 2025 | 1198.5 | 1203.0 | 1159.5 | 1168.5 | 960.8 Thousand |
| 25 Jul, 2025 | 1194.0 | 1196.0 | 1182.0 | 1186.5 | 696.65 Thousand |
| 24 Jul, 2025 | 1191.0 | 1208.0 | 1191.0 | 1198.0 | 733.2 Thousand |
| 23 Jul, 2025 | 1204.0 | 1215.0 | 1189.0 | 1190.0 | 697.13 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD