Persimmon PLC (PSN)
GBX 1174.0
(-100.0%)
GBX 1174.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1322.0 | 1340.0 | 1315.5 | 1320.0 | 996.11 Thousand |
| 18 Jun, 2025 | 1363.0 | 1377.5 | 1355.5 | 1367.0 | 819.79 Thousand |
| 17 Jun, 2025 | 1373.5 | 1384.0 | 1363.0 | 1363.0 | 1.08 Million |
| 16 Jun, 2025 | 1389.5 | 1396.0 | 1376.0 | 1376.0 | 738.73 Thousand |
| 13 Jun, 2025 | 1387.0 | 1392.0 | 1374.5 | 1387.5 | 713.7 Thousand |
| 12 Jun, 2025 | 1387.5 | 1405.0 | 1377.5 | 1405.0 | 983.17 Thousand |
| 11 Jun, 2025 | 1394.0 | 1418.0 | 1385.5 | 1394.5 | 1.88 Million |
| 10 Jun, 2025 | 1317.0 | 1380.0 | 1314.5 | 1380.0 | 1.23 Million |
| 09 Jun, 2025 | 1288.0 | 1302.5 | 1285.0 | 1302.5 | 536.63 Thousand |
| 06 Jun, 2025 | 1276.0 | 1299.0 | 1273.5 | 1285.0 | 813.32 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD