Persimmon Plc (PSN.L)

GBp 1350.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1218.0 1236.5 1212.0 1228.5 699.68 Thousand
17 Apr, 2025 1200.0 1214.0 1189.0 1213.0 1.1 Million
16 Apr, 2025 1170.0 1205.75 1170.0 1203.0 1.36 Million
15 Apr, 2025 1140.0 1177.5 1138.5 1176.0 703.48 Thousand
14 Apr, 2025 1134.0 1145.5 1122.5 1139.5 968.2 Thousand
11 Apr, 2025 1123.0 1132.0 1092.5 1117.0 1.19 Million
10 Apr, 2025 1130.0 1161.22 1115.0 1115.0 1.96 Million
09 Apr, 2025 1122.5 1132.0 1082.0 1084.5 3.97 Million
08 Apr, 2025 1128.5 1176.5 1122.5 1145.5 1.5 Million
07 Apr, 2025 1123.5 1200.0 1108.0 1125.0 1.75 Million