Persimmon PLC (PSN)
GBX 1061.5
(1.68%)
GBX 1061.5
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 1096.0 | 1136.5 | 1095.5 | 1130.0 | 1.37 Million |
| 18 Aug, 2025 | 1099.0 | 1113.5 | 1091.8 | 1096.0 | 2.54 Million |
| 15 Aug, 2025 | 1108.0 | 1117.5 | 1088.5 | 1093.5 | 1.23 Million |
| 14 Aug, 2025 | 1125.0 | 1128.0 | 1091.5 | 1100.5 | 1.42 Million |
| 13 Aug, 2025 | 1127.5 | 1134.5 | 1093.0 | 1129.0 | 3.32 Million |
| 12 Aug, 2025 | 1137.0 | 1156.5 | 1133.5 | 1135.5 | 1.43 Million |
| 11 Aug, 2025 | 1145.0 | 1150.0 | 1131.5 | 1131.5 | 615.69 Thousand |
| 08 Aug, 2025 | 1146.0 | 1155.0 | 1141.0 | 1143.0 | 1.11 Million |
| 07 Aug, 2025 | 1164.5 | 1164.5 | 1140.0 | 1142.5 | 1.35 Million |
| 06 Aug, 2025 | 1167.5 | 1170.0 | 1154.4 | 1158.5 | 1.38 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD