Persimmon PLC (PSN)
GBX 1176.5
(-0.76%)
GBX 1176.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1214.0 | 1217.5 | 1201.44 | 1210.0 | 889.36 Thousand |
| 03 Jul, 2025 | 1226.0 | 1236.0 | 1214.5 | 1226.5 | 1.43 Million |
| 02 Jul, 2025 | 1307.5 | 1307.5 | 1191.5 | 1210.5 | 2.64 Million |
| 01 Jul, 2025 | 1294.0 | 1298.5 | 1260.0 | 1298.5 | 2.87 Million |
| 30 Jun, 2025 | 1350.0 | 1354.0 | 1292.5 | 1296.0 | 1.45 Million |
| 27 Jun, 2025 | 1320.0 | 1354.5 | 1316.5 | 1347.0 | 1.14 Million |
| 26 Jun, 2025 | 1321.0 | 1331.0 | 1296.5 | 1322.5 | 1.54 Million |
| 25 Jun, 2025 | 1334.0 | 1366.7 | 1318.0 | 1318.5 | 1.01 Million |
| 24 Jun, 2025 | 1340.0 | 1369.0 | 1323.0 | 1327.5 | 1.1 Million |
| 23 Jun, 2025 | 1302.5 | 1353.7 | 1295.0 | 1319.5 | 2.18 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD