Persimmon PLC (PSN)
GBX 1170.0
(-100.0%)
GBX 1170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 1180.0 | 1188.97 | 1170.0 | 1170.0 | 1.67 Million |
| 15 Jul, 2025 | 1183.5 | 1208.5 | 1158.5 | 1191.0 | 1.97 Million |
| 14 Jul, 2025 | 1200.0 | 1227.5 | 1200.0 | 1217.5 | 903.97 Thousand |
| 11 Jul, 2025 | 1227.5 | 1234.5 | 1209.5 | 1210.5 | 756.21 Thousand |
| 10 Jul, 2025 | 1235.5 | 1240.5 | 1212.5 | 1236.0 | 958.36 Thousand |
| 09 Jul, 2025 | 1229.5 | 1236.0 | 1199.0 | 1222.0 | 1.66 Million |
| 08 Jul, 2025 | 1211.0 | 1225.5 | 1184.0 | 1207.5 | 1.11 Million |
| 07 Jul, 2025 | 1211.5 | 1214.5 | 1190.0 | 1197.0 | 994.69 Thousand |
| 04 Jul, 2025 | 1214.0 | 1217.5 | 1201.44 | 1210.0 | 889.36 Thousand |
| 03 Jul, 2025 | 1226.0 | 1236.0 | 1214.5 | 1226.5 | 1.43 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD