Persimmon Plc (PSN.L)
GBp 1350.0
(1.35%)
GBp 1350.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1377.0 | 1378.5 | 1371.5 | 1373.4 | 36.23 Thousand |
| 19 May, 2025 | 1364.5 | 1370.87 | 1356.5 | 1359.61 | 44.34 Thousand |
| 16 May, 2025 | 1369.0 | 1370.5 | 1345.5 | 1370.0 | 1.07 Million |
| 15 May, 2025 | 1340.5 | 1360.5 | 1335.5 | 1360.5 | 934.12 Thousand |
| 14 May, 2025 | 1367.5 | 1372.0 | 1331.5 | 1343.5 | 1.08 Million |
| 13 May, 2025 | 1342.5 | 1375.65 | 1336.0 | 1366.0 | 1.06 Million |
| 12 May, 2025 | 1354.5 | 1377.0 | 1337.5 | 1344.0 | 1.5 Million |
| 09 May, 2025 | 1361.5 | 1369.0 | 1323.0 | 1348.0 | 896.92 Thousand |
| 08 May, 2025 | 1349.0 | 1382.0 | 1346.0 | 1360.0 | 1.54 Million |
| 07 May, 2025 | 1352.5 | 1357.5 | 1333.0 | 1343.0 | 7.01 Million |
RTGN
SVV
002743
114090
002083
TRARF