Persimmon PLC (PSN)
GBX 1087.5
(-1.63%)
GBX 1087.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 2599.0 | 2605.0 | 2566.0 | 2574.0 | 515 Thousand |
| 04 Oct, 2021 | 2608.0 | 2623.0 | 2590.0 | 2590.0 | 1.2 Million |
| 01 Oct, 2021 | 2635.0 | 2639.0 | 2594.0 | 2605.0 | 1.17 Million |
| 30 Sep, 2021 | 2686.0 | 2693.0 | 2659.62 | 2668.0 | 750.92 Thousand |
| 29 Sep, 2021 | 2643.0 | 2679.0 | 2643.0 | 2659.0 | 433.34 Thousand |
| 28 Sep, 2021 | 2718.0 | 2726.0 | 2638.0 | 2638.0 | 1 Million |
| 27 Sep, 2021 | 2771.0 | 2781.0 | 2721.0 | 2721.0 | 800.75 Thousand |
| 24 Sep, 2021 | 2750.0 | 2756.0 | 2710.0 | 2747.0 | 533.15 Thousand |
| 23 Sep, 2021 | 2820.0 | 2833.0 | 2757.0 | 2757.0 | 694.11 Thousand |
| 22 Sep, 2021 | 2794.0 | 2806.0 | 2784.0 | 2800.0 | 309 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD