Persimmon PLC (PSN)
GBX 1087.5
(-1.63%)
GBX 1087.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 2668.0 | 2700.0 | 2658.0 | 2676.0 | 642.46 Thousand |
| 01 Nov, 2021 | 2734.0 | 2734.0 | 2629.0 | 2666.0 | 587.44 Thousand |
| 29 Oct, 2021 | 2701.0 | 2727.0 | 2687.0 | 2721.0 | 652 Thousand |
| 28 Oct, 2021 | 2730.0 | 2745.0 | 2695.47 | 2721.0 | 494.33 Thousand |
| 27 Oct, 2021 | 2677.0 | 2741.0 | 2663.0 | 2737.0 | 696.29 Thousand |
| 26 Oct, 2021 | 2626.0 | 2709.48 | 2622.95 | 2693.0 | 684 Thousand |
| 25 Oct, 2021 | 2617.0 | 2629.0 | 2598.0 | 2629.0 | 620.08 Thousand |
| 22 Oct, 2021 | 2636.0 | 2639.65 | 2585.13 | 2610.0 | 406.59 Thousand |
| 21 Oct, 2021 | 2640.0 | 2656.93 | 2613.0 | 2624.0 | 519.53 Thousand |
| 20 Oct, 2021 | 2668.0 | 2678.0 | 2622.0 | 2649.0 | 446.51 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD