Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1247.0 1269.0 1244.0 1261.5 496.88 Thousand
24 Nov, 2023 1251.0 1261.5 1240.0 1257.0 575.41 Thousand
23 Nov, 2023 1241.0 1276.0 1232.5 1253.0 751.01 Thousand
22 Nov, 2023 1245.0 1272.0 1230.0 1251.5 1.38 Million
21 Nov, 2023 1226.0 1265.5 1226.0 1247.0 1.39 Million
20 Nov, 2023 1230.0 1251.0 1228.0 1251.0 595.7 Thousand
17 Nov, 2023 1213.0 1240.8 1202.5 1240.0 1.28 Million
16 Nov, 2023 1234.5 1244.0 1213.0 1215.0 1.12 Million
15 Nov, 2023 1257.5 1295.5 1232.0 1236.5 1.51 Million
14 Nov, 2023 1173.0 1241.0 1161.5 1239.5 3.18 Million