Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 992.2 1016.5 987.2 1004.0 988.47 Thousand
27 Oct, 2023 983.8 995.8 971.2 985.2 615.69 Thousand
26 Oct, 2023 946.6 978.0 925.0 978.0 706.72 Thousand
25 Oct, 2023 970.6 970.6 943.6 960.4 2.23 Million
24 Oct, 2023 972.0 976.0 925.0 971.2 1.2 Million
23 Oct, 2023 976.0 981.4 947.4 972.6 1.11 Million
20 Oct, 2023 965.6 984.6 959.0 973.4 1.32 Million
19 Oct, 2023 987.0 1001.45 971.6 980.0 1.5 Million
18 Oct, 2023 1071.5 1077.0 983.0 997.4 2.51 Million
17 Oct, 2023 1021.5 1072.5 998.0 1069.5 1.47 Million