Persimmon PLC (PSN)
GBX 1087.5
(-1.63%)
GBX 1087.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1129.0 | 1157.5 | 1126.0 | 1147.0 | 702.75 Thousand |
| 03 Aug, 2023 | 1131.0 | 1151.08 | 1119.5 | 1139.0 | 1.28 Million |
| 02 Aug, 2023 | 1144.0 | 1161.5 | 1138.0 | 1140.0 | 2.59 Million |
| 01 Aug, 2023 | 1155.5 | 1170.0 | 1140.5 | 1156.0 | 619.21 Thousand |
| 31 Jul, 2023 | 1170.0 | 1179.5 | 1154.0 | 1159.0 | 835.59 Thousand |
| 28 Jul, 2023 | 1179.5 | 1184.5 | 1163.5 | 1174.5 | 760.75 Thousand |
| 27 Jul, 2023 | 1208.5 | 1221.5 | 1168.0 | 1185.0 | 2.87 Million |
| 26 Jul, 2023 | 1202.0 | 1212.5 | 1182.0 | 1203.5 | 934.88 Thousand |
| 25 Jul, 2023 | 1182.5 | 1208.0 | 1179.5 | 1208.0 | 910.65 Thousand |
| 24 Jul, 2023 | 1163.5 | 1194.5 | 1163.5 | 1187.0 | 1.49 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD