Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 1069.0 1080.52 1051.5 1054.5 561.95 Thousand
01 Sep, 2023 1071.0 1074.5 1053.5 1059.0 2.49 Million
31 Aug, 2023 1059.0 1080.66 1057.75 1066.0 2.2 Million
30 Aug, 2023 1043.0 1068.0 1040.0 1062.5 1.56 Million
29 Aug, 2023 995.6 1045.25 992.06 1039.0 2.15 Million
25 Aug, 2023 990.4 1002.65 982.4 987.0 1.36 Million
24 Aug, 2023 1012.5 1026.5 994.0 994.0 1.56 Million
23 Aug, 2023 988.0 1007.0 985.6 1002.5 1.51 Million
22 Aug, 2023 988.4 995.6 982.07 984.8 1.36 Million
21 Aug, 2023 990.6 1060.25 975.0 983.0 1.85 Million