Persimmon PLC (PSN)
GBX 1087.5
(-1.63%)
GBX 1087.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 1252.0 | 1259.5 | 1240.0 | 1255.0 | 723.52 Thousand |
| 28 Dec, 2022 | 1250.0 | 1262.0 | 1247.0 | 1258.0 | 1 Million |
| 23 Dec, 2022 | 1235.5 | 1249.5 | 1230.0 | 1237.5 | 302.42 Thousand |
| 22 Dec, 2022 | 1246.5 | 1248.1 | 1225.5 | 1231.0 | 1.61 Million |
| 21 Dec, 2022 | 1205.0 | 1239.5 | 1204.5 | 1239.5 | 805.42 Thousand |
| 20 Dec, 2022 | 1203.0 | 1209.5 | 1183.5 | 1196.5 | 961.59 Thousand |
| 19 Dec, 2022 | 1217.5 | 1232.0 | 1205.5 | 1209.0 | 593 Thousand |
| 16 Dec, 2022 | 1259.0 | 1264.25 | 1205.5 | 1213.0 | 2.25 Million |
| 15 Dec, 2022 | 1244.5 | 1264.5 | 1235.0 | 1259.5 | 688.67 Thousand |
| 14 Dec, 2022 | 1261.5 | 1265.55 | 1249.5 | 1257.0 | 626.29 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD