Persimmon PLC (PSN)
GBX 1087.5
(-1.63%)
GBX 1087.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 1400.5 | 1416.0 | 1375.0 | 1416.0 | 1.79 Million |
| 12 Jan, 2023 | 1305.0 | 1421.5 | 1291.0 | 1404.5 | 3.13 Million |
| 11 Jan, 2023 | 1269.5 | 1296.5 | 1244.5 | 1296.5 | 1.46 Million |
| 10 Jan, 2023 | 1295.0 | 1302.5 | 1275.5 | 1279.0 | 2.51 Million |
| 09 Jan, 2023 | 1334.5 | 1340.5 | 1295.0 | 1295.0 | 793.56 Thousand |
| 06 Jan, 2023 | 1336.0 | 1340.29 | 1302.5 | 1325.0 | 753.82 Thousand |
| 05 Jan, 2023 | 1301.0 | 1328.0 | 1296.5 | 1316.0 | 907.42 Thousand |
| 04 Jan, 2023 | 1285.5 | 1316.0 | 1273.1 | 1316.0 | 964.75 Thousand |
| 03 Jan, 2023 | 1230.5 | 1291.25 | 1230.0 | 1272.5 | 1.18 Million |
| 30 Dec, 2022 | 1249.0 | 1254.0 | 1217.0 | 1217.0 | 395.29 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD