Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 1339.0 1345.0 1306.0 1322.5 1.55 Million
14 Nov, 2022 1365.0 1367.09 1322.5 1335.0 1.45 Million
11 Nov, 2022 1384.0 1392.0 1345.0 1359.0 1.34 Million
10 Nov, 2022 1266.5 1378.0 1248.5 1378.0 2.02 Million
09 Nov, 2022 1235.5 1283.5 1233.93 1281.5 1.46 Million
08 Nov, 2022 1240.0 1265.5 1200.0 1254.0 3.04 Million
07 Nov, 2022 1320.0 1357.5 1304.5 1323.0 1.25 Million
04 Nov, 2022 1308.0 1334.0 1284.0 1330.0 1.58 Million
03 Nov, 2022 1299.0 1311.0 1277.5 1295.0 1.46 Million
02 Nov, 2022 1325.5 1327.11 1295.0 1321.0 901.23 Thousand