Persimmon PLC (PSN)

GBX 1087.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 1277.0 1288.0 1244.75 1269.5 1.7 Million
17 Oct, 2022 1213.5 1284.5 1213.5 1269.5 1.93 Million
14 Oct, 2022 1214.5 1248.5 1206.0 1211.0 1.56 Million
13 Oct, 2022 1130.0 1229.5 1120.0 1196.5 2.43 Million
12 Oct, 2022 1196.5 1200.21 1113.5 1138.5 3.34 Million
11 Oct, 2022 1207.0 1222.49 1195.0 1213.5 1.89 Million
10 Oct, 2022 1204.5 1240.0 1203.0 1215.0 1.22 Million
07 Oct, 2022 1259.0 1262.0 1216.0 1216.0 1.33 Million
06 Oct, 2022 1287.5 1298.5 1249.0 1262.0 1.26 Million
05 Oct, 2022 1305.0 1328.5 1253.5 1266.5 1.6 Million