Pearson PLC (PSON)

GBX 1059.5

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1159.5 1160.5 1149.0 1155.0 1.39 Million
25 Apr, 2025 1175.0 1176.0 1150.0 1152.0 3.1 Million
24 Apr, 2025 1167.5 1175.5 1157.0 1175.5 1.6 Million
23 Apr, 2025 1173.0 1177.0 1164.0 1167.5 2.32 Million
22 Apr, 2025 1168.5 1175.5 1153.0 1161.0 1.61 Million
17 Apr, 2025 1165.0 1175.0 1162.5 1172.5 1.3 Million
16 Apr, 2025 1177.0 1177.5 1161.5 1170.5 1.71 Million
15 Apr, 2025 1179.0 1187.0 1174.5 1178.0 2.02 Million
14 Apr, 2025 1164.0 1179.5 1162.0 1176.0 1.59 Million
11 Apr, 2025 1172.5 1182.0 1159.0 1159.0 1.98 Million