Pearson PLC (PSON)
GBX 1047.0
(-100.0%)
GBX 1047.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1166.5 | 1179.0 | 1158.0 | 1166.0 | 1.07 Million |
| 09 May, 2025 | 1161.5 | 1173.0 | 1160.0 | 1164.5 | 818 Thousand |
| 08 May, 2025 | 1176.5 | 1182.0 | 1160.0 | 1162.5 | 1.23 Million |
| 07 May, 2025 | 1172.5 | 1179.0 | 1159.5 | 1169.5 | 1.46 Million |
| 06 May, 2025 | 1186.5 | 1188.0 | 1152.0 | 1169.0 | 4.37 Million |
| 02 May, 2025 | 1159.0 | 1182.5 | 1127.5 | 1182.5 | 1.88 Million |
| 01 May, 2025 | 1198.5 | 1200.5 | 1165.5 | 1174.5 | 1.56 Million |
| 30 Apr, 2025 | 1161.0 | 1196.5 | 1161.0 | 1196.5 | 2.77 Million |
| 29 Apr, 2025 | 1160.0 | 1162.5 | 1152.0 | 1155.0 | 1.31 Million |
| 28 Apr, 2025 | 1159.5 | 1160.5 | 1149.0 | 1155.0 | 1.39 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN