Pearson PLC (PSON)
GBX 1077.0
(-100.0%)
GBX 1077.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1293.0 | 1294.0 | 1264.0 | 1277.5 | 1.31 Million |
| 23 Jan, 2025 | 1289.0 | 1291.5 | 1278.5 | 1290.5 | 3.02 Million |
| 22 Jan, 2025 | 1285.5 | 1294.0 | 1279.0 | 1287.5 | 889.83 Thousand |
| 21 Jan, 2025 | 1250.0 | 1279.5 | 1235.0 | 1279.5 | 1.69 Million |
| 20 Jan, 2025 | 1285.0 | 1296.0 | 1270.5 | 1270.5 | 876.2 Thousand |
| 17 Jan, 2025 | 1282.5 | 1304.0 | 1282.5 | 1289.0 | 1.55 Million |
| 16 Jan, 2025 | 1271.5 | 1280.5 | 1237.5 | 1278.5 | 2.87 Million |
| 15 Jan, 2025 | 1288.5 | 1300.5 | 1284.5 | 1295.0 | 1.95 Million |
| 14 Jan, 2025 | 1275.0 | 1312.0 | 1271.5 | 1290.0 | 1.61 Million |
| 13 Jan, 2025 | 1289.0 | 1290.49 | 1243.0 | 1270.0 | 1.21 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN