Pearson PLC (PSON)
GBX 1093.0
(0.51%)
GBX 1093.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1310.0 | 1316.0 | 1295.8 | 1299.0 | 853.51 Thousand |
| 07 Jan, 2025 | 1285.0 | 1305.0 | 1282.0 | 1302.5 | 1.05 Million |
| 06 Jan, 2025 | 1291.5 | 1297.0 | 1276.0 | 1288.0 | 1.55 Million |
| 03 Jan, 2025 | 1296.5 | 1299.5 | 1286.0 | 1290.5 | 689.69 Thousand |
| 02 Jan, 2025 | 1289.0 | 1304.0 | 1283.5 | 1299.0 | 906.75 Thousand |
| 31 Dec, 2024 | 1276.0 | 1290.5 | 1270.0 | 1282.0 | 483.42 Thousand |
| 30 Dec, 2024 | 1289.0 | 1290.5 | 1277.0 | 1281.5 | 660.41 Thousand |
| 27 Dec, 2024 | 1287.5 | 1294.5 | 1280.5 | 1290.0 | 750.04 Thousand |
| 24 Dec, 2024 | 1273.5 | 1282.5 | 1269.5 | 1278.5 | 1.23 Million |
| 23 Dec, 2024 | 1267.5 | 1273.5 | 1258.0 | 1272.5 | 700.8 Thousand |
PTAL
PTEC
PTSB
PSH
PSHD
PSN