Pearson PLC (PSON)

GBX 1077.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 1051.0 1058.0 1047.84 1053.0 1.04 Million
16 Jul, 2025 1047.5 1056.5 1046.0 1049.0 981.54 Thousand
15 Jul, 2025 1052.5 1058.5 1049.0 1054.0 1.39 Million
14 Jul, 2025 1047.0 1056.0 1042.5 1056.0 1.15 Million
11 Jul, 2025 1050.0 1060.0 1049.5 1052.5 940.98 Thousand
10 Jul, 2025 1045.0 1060.5 1044.5 1055.5 1.25 Million
09 Jul, 2025 1060.0 1067.5 1048.0 1050.0 2.36 Million
08 Jul, 2025 1059.5 1063.5 1048.5 1063.5 2.26 Million
07 Jul, 2025 1075.0 1075.0 1065.0 1065.0 911.76 Thousand
04 Jul, 2025 1074.0 1075.0 1064.5 1070.0 917.66 Thousand