Pearson PLC (PSON)

GBX 1077.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1070.5 1088.5 1068.5 1073.5 1.53 Million
18 Jun, 2025 1055.5 1079.0 1055.5 1071.5 1.87 Million
17 Jun, 2025 1063.0 1069.0 1057.83 1059.0 1.63 Million
16 Jun, 2025 1064.0 1072.5 1056.0 1070.0 1.72 Million
13 Jun, 2025 1066.0 1071.5 1052.5 1066.0 1.96 Million
12 Jun, 2025 1075.0 1086.1 1072.0 1074.5 2.74 Million
11 Jun, 2025 1080.5 1091.5 1080.0 1084.5 1.63 Million
10 Jun, 2025 1095.0 1105.0 1081.76 1084.0 1.43 Million
09 Jun, 2025 1099.0 1099.0 1083.5 1090.5 1.29 Million
06 Jun, 2025 1101.5 1109.5 1089.5 1095.5 1.75 Million