Pearson PLC (PSON)

GBX 1137.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 860.0 870.6 848.8 867.8 1.94 Million
21 Sep, 2023 871.0 886.8 866.2 866.2 2.42 Million
20 Sep, 2023 874.8 882.4 836.4 875.0 2.88 Million
19 Sep, 2023 882.2 884.4 879.2 884.0 1 Million
18 Sep, 2023 896.8 896.8 877.75 880.8 1.07 Million
15 Sep, 2023 896.6 900.0 891.2 894.2 3.01 Million
14 Sep, 2023 892.4 896.2 880.6 891.4 2.17 Million
13 Sep, 2023 881.0 892.8 880.0 888.6 1.32 Million
12 Sep, 2023 886.0 888.8 877.0 877.0 2.08 Million
11 Sep, 2023 863.8 886.4 863.8 881.8 1.12 Million