Pearson PLC (PSON)

GBX 1057.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 896.6 900.0 891.2 894.2 3.01 Million
14 Sep, 2023 892.4 896.2 880.6 891.4 2.17 Million
13 Sep, 2023 881.0 892.8 880.0 888.6 1.32 Million
12 Sep, 2023 886.0 888.8 877.0 877.0 2.08 Million
11 Sep, 2023 863.8 886.4 863.8 881.8 1.12 Million
08 Sep, 2023 867.6 883.2 866.16 881.8 1.54 Million
07 Sep, 2023 858.8 867.8 856.2 865.0 884.51 Thousand
06 Sep, 2023 851.6 862.2 848.2 860.6 979.7 Thousand
05 Sep, 2023 838.4 860.6 838.4 852.2 1.17 Million
04 Sep, 2023 850.4 859.2 845.8 851.2 922.14 Thousand