Pearson PLC (PSON)

GBX 1058.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 838.4 860.6 838.4 852.2 1.17 Million
04 Sep, 2023 850.4 859.2 845.8 851.2 922.14 Thousand
01 Sep, 2023 841.0 844.43 834.6 839.8 735.45 Thousand
31 Aug, 2023 837.6 846.6 837.6 839.0 3.13 Million
30 Aug, 2023 844.6 847.2 841.2 841.8 978.49 Thousand
29 Aug, 2023 835.2 845.4 834.2 838.6 1.65 Million
25 Aug, 2023 836.4 842.6 832.8 832.8 1.01 Million
24 Aug, 2023 839.8 843.6 837.0 838.4 918.03 Thousand
23 Aug, 2023 826.0 836.8 821.8 835.0 1.49 Million
22 Aug, 2023 811.4 824.4 809.6 823.0 1.52 Million