Pearson PLC (PSON)

GBX 1058.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 832.8 843.6 832.8 843.6 1.4 Million
04 Aug, 2023 828.0 839.0 825.4 839.0 2.11 Million
03 Aug, 2023 834.2 834.2 817.6 829.8 2.15 Million
02 Aug, 2023 836.8 841.8 826.2 836.8 1.33 Million
01 Aug, 2023 864.4 866.4 831.2 845.0 1.94 Million
31 Jul, 2023 887.0 906.64 856.8 864.6 2.69 Million
28 Jul, 2023 872.2 872.6 857.4 869.6 974.46 Thousand
27 Jul, 2023 871.6 881.2 869.6 872.8 1.29 Million
26 Jul, 2023 858.0 868.6 858.0 868.4 899.43 Thousand
25 Jul, 2023 861.0 862.6 855.4 860.6 1.49 Million