Pearson PLC (PSON)

GBX 1065.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1989 666.07 675.0 657.14 666.07 355.28 Thousand
25 Jul, 1989 666.96 675.89 658.04 666.96 288.08 Thousand
24 Jul, 1989 660.71 669.64 651.79 660.71 874.49 Thousand
21 Jul, 1989 662.5 670.54 652.68 662.5 662.96 Thousand
20 Jul, 1989 662.5 671.43 653.57 662.5 671.66 Thousand
19 Jul, 1989 668.75 677.68 659.82 668.75 394.36 Thousand
18 Jul, 1989 666.96 677.68 659.82 666.96 1.03 Million
17 Jul, 1989 677.68 686.61 668.75 677.68 428.16 Thousand
14 Jul, 1989 675.0 687.5 669.64 675.0 2.61 Million
13 Jul, 1989 664.29 672.32 654.46 664.29 609.57 Thousand