Playtech Plc (PTEC)

GBX 434.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 712.0 717.0 708.0 712.0 194.64 Thousand
31 Dec, 2024 715.0 715.0 705.0 715.0 56.58 Thousand
30 Dec, 2024 707.0 721.0 705.0 710.0 195.33 Thousand
27 Dec, 2024 705.0 718.0 705.0 715.0 118.4 Thousand
24 Dec, 2024 720.0 720.0 707.0 714.0 195.22 Thousand
23 Dec, 2024 719.0 734.0 705.0 710.0 363.12 Thousand
20 Dec, 2024 711.0 720.0 711.0 711.0 2.72 Million
19 Dec, 2024 739.0 739.0 718.0 718.0 691.81 Thousand
18 Dec, 2024 728.0 731.0 725.0 731.0 335.72 Thousand
17 Dec, 2024 732.0 738.0 726.0 726.0 261.4 Thousand