Playtech Plc (PTEC)
GBX 436.0
(-100.0%)
GBX 436.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 716.0 | 732.0 | 716.0 | 730.0 | 227.82 Thousand |
| 02 Dec, 2024 | 736.0 | 736.0 | 717.0 | 717.0 | 166.4 Thousand |
| 29 Nov, 2024 | 739.0 | 739.0 | 727.0 | 729.0 | 142.2 Thousand |
| 28 Nov, 2024 | 733.0 | 735.0 | 729.0 | 733.0 | 122.21 Thousand |
| 27 Nov, 2024 | 730.0 | 734.0 | 720.0 | 731.0 | 161.59 Thousand |
| 26 Nov, 2024 | 732.0 | 732.0 | 723.0 | 723.0 | 145.02 Thousand |
| 25 Nov, 2024 | 725.0 | 731.0 | 719.0 | 730.0 | 396.36 Thousand |
| 22 Nov, 2024 | 719.0 | 729.0 | 719.0 | 725.0 | 183.71 Thousand |
| 21 Nov, 2024 | 710.0 | 726.0 | 710.0 | 723.0 | 351.61 Thousand |
| 20 Nov, 2024 | 723.0 | 734.0 | 720.0 | 721.0 | 283.97 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL