Playtech Plc (PTEC)
GBX 434.0
(0.0%)
GBX 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 746.0 | 746.0 | 732.0 | 736.0 | 155.52 Thousand |
| 13 Dec, 2024 | 738.0 | 750.0 | 736.0 | 738.0 | 123 Thousand |
| 12 Dec, 2024 | 730.0 | 754.0 | 727.0 | 740.0 | 177.19 Thousand |
| 11 Dec, 2024 | 747.0 | 755.0 | 733.61 | 749.0 | 739.62 Thousand |
| 10 Dec, 2024 | 746.0 | 746.0 | 730.0 | 739.0 | 161.72 Thousand |
| 09 Dec, 2024 | 745.0 | 749.0 | 726.0 | 731.0 | 222.77 Thousand |
| 06 Dec, 2024 | 716.0 | 745.0 | 716.0 | 744.0 | 479.36 Thousand |
| 05 Dec, 2024 | 734.0 | 734.0 | 727.0 | 730.0 | 317.68 Thousand |
| 04 Dec, 2024 | 729.0 | 733.0 | 724.0 | 730.0 | 333.99 Thousand |
| 03 Dec, 2024 | 716.0 | 732.0 | 716.0 | 730.0 | 227.82 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL