Playtech Plc (PTEC)
GBX 433.0
(-100.0%)
GBX 433.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 719.0 | 729.0 | 719.0 | 725.0 | 183.71 Thousand |
| 21 Nov, 2024 | 710.0 | 726.0 | 710.0 | 723.0 | 351.61 Thousand |
| 20 Nov, 2024 | 723.0 | 734.0 | 720.0 | 721.0 | 283.97 Thousand |
| 19 Nov, 2024 | 733.0 | 738.0 | 719.0 | 728.0 | 226.67 Thousand |
| 18 Nov, 2024 | 727.0 | 733.0 | 723.0 | 733.0 | 222.5 Thousand |
| 15 Nov, 2024 | 711.0 | 729.0 | 711.0 | 727.0 | 199.64 Thousand |
| 14 Nov, 2024 | 734.0 | 734.0 | 722.0 | 732.0 | 224.32 Thousand |
| 13 Nov, 2024 | 722.0 | 726.0 | 718.0 | 725.0 | 236.13 Thousand |
| 12 Nov, 2024 | 710.0 | 723.0 | 710.0 | 717.0 | 174.56 Thousand |
| 11 Nov, 2024 | 723.0 | 731.0 | 720.0 | 726.0 | 179.05 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL