Playtech plc (PTEC.L)

GBp 792.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 453.8 465.0 453.8 465.0 98.83 Thousand
13 Feb, 2024 458.6 465.0 455.6 461.0 168.09 Thousand
12 Feb, 2024 455.28 461.6 455.28 459.8 77.55 Thousand
09 Feb, 2024 458.8 459.0 453.2 453.8 156.06 Thousand
08 Feb, 2024 459.2 462.09 454.0 454.4 244.08 Thousand
07 Feb, 2024 465.0 465.0 452.0 456.0 142.41 Thousand
06 Feb, 2024 442.2 457.4 442.2 455.8 110.51 Thousand
05 Feb, 2024 453.53 455.0 442.2 451.0 149.79 Thousand
02 Feb, 2024 449.4 458.8 448.6 448.6 264.43 Thousand
01 Feb, 2024 460.18 460.18 444.6 445.2 172.04 Thousand