Playtech Plc (PTEC)

GBX 421.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 439.0 452.0 439.0 450.5 234.33 Thousand
25 Apr, 2024 447.0 456.0 444.0 444.0 357.52 Thousand
24 Apr, 2024 467.0 467.0 456.5 457.5 495.85 Thousand
23 Apr, 2024 445.5 457.0 439.03 457.0 2.39 Million
22 Apr, 2024 433.0 450.5 433.0 444.5 277.43 Thousand
19 Apr, 2024 440.5 444.5 432.0 443.5 265.35 Thousand
18 Apr, 2024 440.0 447.0 439.01 442.0 277.46 Thousand
17 Apr, 2024 445.5 448.24 440.5 442.0 540.14 Thousand
16 Apr, 2024 444.0 447.0 436.5 442.0 360.95 Thousand
15 Apr, 2024 444.0 452.5 444.0 450.5 176.22 Thousand