Playtech Plc (PTEC)

GBX 417.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 337.0 337.0 332.25 335.5 110.19 Thousand
18 Sep, 2007 342.0 342.0 333.0 338.25 939.94 Thousand
17 Sep, 2007 353.0 357.5 343.0 344.25 745.79 Thousand
14 Sep, 2007 356.0 356.75 353.25 356.0 299.56 Thousand
13 Sep, 2007 362.5 362.5 355.0 355.0 204.29 Thousand
12 Sep, 2007 364.0 364.25 359.5 361.5 947.51 Thousand
11 Sep, 2007 360.0 361.5 358.0 360.25 255.34 Thousand
10 Sep, 2007 355.0 359.75 355.0 359.5 1.38 Million
07 Sep, 2007 361.5 363.0 355.0 356.75 415.06 Thousand
06 Sep, 2007 360.0 362.75 360.0 362.0 661.06 Thousand