Playtech Plc (PTEC)

GBX 423.5

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 332.0 334.0 330.0 331.0 117.37 Thousand
17 Aug, 2007 327.0 330.5 324.25 325.75 290.06 Thousand
16 Aug, 2007 330.0 336.5 324.0 330.0 902.95 Thousand
15 Aug, 2007 330.0 334.0 322.75 331.25 246.02 Thousand
14 Aug, 2007 332.0 339.75 330.0 331.0 1.54 Million
13 Aug, 2007 312.0 334.0 311.75 324.5 1.26 Million
10 Aug, 2007 334.0 338.0 302.0 305.0 2.74 Million
09 Aug, 2007 342.5 342.5 335.0 336.25 394.63 Thousand
08 Aug, 2007 340.0 342.75 334.0 339.5 1.78 Million
07 Aug, 2007 344.0 344.0 335.0 338.25 489.28 Thousand