Playtech Plc (PTEC)
GBX 423.5
(2.67%)
GBX 423.5
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2007 | 360.0 | 360.0 | 355.25 | 358.5 | 139.03 Thousand |
| 03 Sep, 2007 | 354.0 | 360.0 | 354.0 | 357.5 | 478.55 Thousand |
| 31 Aug, 2007 | 349.75 | 358.0 | 345.0 | 357.25 | 113.6 Thousand |
| 30 Aug, 2007 | 342.0 | 351.75 | 338.0 | 350.25 | 67.43 Thousand |
| 29 Aug, 2007 | 339.0 | 341.0 | 334.0 | 339.0 | 72.14 Thousand |
| 28 Aug, 2007 | 335.0 | 336.75 | 333.0 | 335.75 | 623.7 Thousand |
| 24 Aug, 2007 | 333.0 | 334.0 | 330.0 | 331.75 | 408.2 Thousand |
| 23 Aug, 2007 | 336.25 | 344.0 | 334.75 | 334.75 | 223.8 Thousand |
| 22 Aug, 2007 | 332.0 | 341.0 | 332.0 | 335.75 | 207.12 Thousand |
| 21 Aug, 2007 | 335.0 | 335.75 | 329.0 | 330.25 | 247.66 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL