Playtech Plc (PTEC)
GBX 423.5
(2.67%)
GBX 423.5
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2007 | 377.0 | 380.0 | 377.0 | 378.75 | 1.42 Million |
| 06 Jul, 2007 | 382.0 | 383.75 | 377.0 | 377.5 | 925.56 Thousand |
| 05 Jul, 2007 | 385.0 | 385.0 | 382.3 | 383.0 | 281.21 Thousand |
| 04 Jul, 2007 | 382.0 | 383.75 | 379.75 | 381.0 | 135.76 Thousand |
| 03 Jul, 2007 | 388.0 | 388.25 | 380.0 | 382.25 | 719.76 Thousand |
| 02 Jul, 2007 | 389.0 | 389.0 | 387.0 | 388.25 | 77.37 Thousand |
| 29 Jun, 2007 | 395.0 | 395.0 | 388.0 | 391.75 | 258.23 Thousand |
| 28 Jun, 2007 | 390.0 | 394.75 | 386.0 | 392.5 | 116.6 Thousand |
| 27 Jun, 2007 | 384.0 | 390.0 | 384.0 | 388.75 | 427.49 Thousand |
| 26 Jun, 2007 | 385.0 | 386.5 | 383.5 | 385.75 | 61.54 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL